ACLS
3====13

--- Mid-Day ---
(7.14secs)
Getting History. . . (0.30secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=46 (0.73secs)
Parsing History. . .. . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . (0.02secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	11,924	83.06	83.4201	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	12,259	82.98	82.80406	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	11,687	82.72	82.79504	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	12,011	84.97	82.85291	Hold+	4
11/03/2025	84.10	80.95	81.95	82.74	11,962	82.40	81.9927	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	11,962	80.34	82.11509	Out	6
10/30/2025	84.70	81.74	83.14	81.84	11,962	82.73	83.41901	Out	7
10/29/2025	84.68	82.50	83.47	83.14	11,962	83.40	83.31378	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	11,962	82.55	82.80562	D1	9
10/27/2025	85.35	82.76	84.66	83.25	12,073	83.99	82.92397	D1	10
10/24/2025	85.53	83.30	85.38	83.31	12,226	84.37	82.91019	D1	11
10/23/2025	84.63	80.17	80.17	84.36	12,226	82.31	82.66425	Out	12
10/22/2025	83.12	78.80	82.74	81.40	12,226	81.70	83.06705	Out	13
10/21/2025	84.34	82.04	83.28	83.29	12,226	83.25	83.36594	U1	14
10/20/2025	85.42	83.62	83.98	83.88	12,171	84.13	82.70271	U1	15
10/17/2025	83.55	82.01	82.68	82.88	12,280	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	12,302	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	12,180	82.94	82.10514	U1	18
10/14/2025	82.40	79.06	79.87	80.38	12,180	80.33	82.41701	Out	19
10/13/2025	81.88	79.20	80.28	81.43	12,180	80.75	83.45964	Out	20
10/10/2025	85.88	79.11	85.11	79.19	12,180	82.26	85.20822	Out	21
10/09/2025	85.58	83.43	84.70	84.61	12,180	84.61	87.19917	Out	22
10/08/2025	85.49	82.80	83.00	84.47	12,180	83.87	89.37457	Out	23
10/07/2025	88.99	83.57	88.06	83.66	12,180	86.00	91.41295	Out	24
10/06/2025	93.38	87.66	89.31	87.69	12,180	89.17	92.60005	Out	25
10/03/2025	93.66	88.52	93.57	88.71	12,180	91.12	93.52831	Out	26
10/02/2025	98.35	92.58	98.10	93.57	12,180	95.71	94.25161	Mixed	27
10/01/2025	95.59	86.03	93.53	94.76	12,180	93.03	94.00603	Out	28
09/30/2025	98.58	95.00	96.29	97.64	12,180	96.91	96.99815	Out	29
09/29/2025	98.92	96.61	98.92	96.70	12,180	97.79	98.04009	Out	30
09/26/2025	98.15	95.22	96.61	97.48	12,180	96.92	98.15308	Out	31
09/25/2025	97.83	93.00	94.99	97.12	12,180	95.84	97.46935	U1	32
09/24/2025	98.75	96.56	98.12	97.16	12,514	97.64	97.27187	U1	33
09/23/2025	102.93	98.28	101.06	98.47	12,765	100.04	96.20383	U1	34
09/22/2025	100.48	96.00	96.28	100.44	12,156	98.32	94.30911	U1	35
09/19/2025	96.64	94.54	96.64	95.65	12,284	95.96	92.58974	U1	36
09/18/2025	97.18	93.47	94.24	96.66	11,578	95.41	90.31599	U1	37
09/17/2025	93.00	88.48	89.52	91.10	11,414	90.45	87.70528	U1	38
09/16/2025	90.15	87.70	87.71	89.81	11,095	88.82	86.29308	U1	39
09/15/2025	88.15	85.99	86.14	87.30	10,872	86.84	84.76881	U1	40
09/12/2025	86.18	84.77	85.87	85.55	10,975	85.63	83.74312	U1	41
09/11/2025	87.42	83.50	83.99	86.36	10,584	85.27	82.89403	U1	42
09/10/2025	83.55	82.10	83.55	83.28	10,558	83.22	81.1824	U1	43
09/09/2025	83.74	81.65	81.74	83.08	10,398	82.50	80.1053	U1	44
09/08/2025	82.00	79.67	81.33	81.82	10,244	81.33	79.3327	U1	45
09/05/2025	81.53	79.64	79.64	80.61	10,202	80.28	79.36651	U1	46
09/04/2025	79.43	77.31	78.22	78.79	10,202	78.46	79.97224	Out	47
09/03/2025	80.17	77.55	79.70	78.69	10,202	79.08	80.30032	Out	48
09/02/2025	80.07	77.16	77.32	79.60	10,202	78.51	80.79076	Out	49
08/29/2025	82.27	79.55	81.83	80.04	10,202	80.93	81.26378	U1	50
08/28/2025	82.77	79.95	82.05	82.01	10,328	81.81	81.20497	U1	51
08/27/2025	82.22	80.39	81.06	81.92	10,200	81.43	80.41744	U1	52
08/26/2025	81.82	79.78	79.82	80.91	10,133	80.51	80.06778	U1	53
08/25/2025	82.18	80.33	81.90	80.38	10,248	81.18	80.05946	U1	54
08/22/2025	83.35	78.85	79.38	81.29	10,160	80.59	79.9769	U1	55
08/21/2025	79.83	77.70	78.18	78.51	10,160	78.49	79.91496	Out	56
08/20/2025	80.39	77.71	80.21	79.07	10,160	79.44	80.82787	Out	57
08/19/2025	82.28	79.24	80.73	80.20	10,160	80.56	81.96975	Out	58
08/18/2025	81.70	79.77	80.51	80.73	10,160	80.66	81.73534	Out	59
08/15/2025	81.21	78.75	81.00	80.51	10,160	80.50	81.49165	U1	60
08/14/2025	84.14	82.51	83.75	83.75	10,724	83.61	81.46725	U1	61
08/13/2025	85.45	81.68	81.68	84.97	10,264	83.40	80.59515	U1	62
08/12/2025	82.55	78.02	78.44	81.32	9,845	80.01	78.30955	U1	63
08/11/2025	80.50	77.83	79.60	78.00	10,024	78.92	78.55247	U1	64
08/08/2025	80.22	78.52	80.04	79.42	10,035	79.61	77.18607	U1	65
08/07/2025	80.48	77.37	77.87	79.51	9,557	78.77	75.82073	U1	66
08/06/2025	77.82	74.88	77.16	75.72	9,846	76.41	74.31802	U1	67
08/05/2025	84.37	75.98	80.00	78.01	10,021	79.40	73.6376	U1	68
08/04/2025	70.92	67.49	68.98	70.88	10,021	69.69	70.61119	Out	69
08/01/2025	69.15	65.64	66.57	68.75	10,021	67.57	71.61607	Out	70
07/31/2025	71.18	67.16	71.18	67.69	10,021	69.35	72.6615	Out	71
07/30/2025	74.61	71.78	73.99	72.89	10,021	73.36	74.03367	D1	72
07/29/2025	77.42	72.99	76.24	73.17	10,297	74.87	74.37234	D1	73
07/28/2025	75.77	73.95	74.39	75.38	10,228	74.88	74.38284	D1	74
07/25/2025	73.48	71.82	72.66	73.40	10,228	72.90	73.95937	Out	75
07/24/2025	74.74	71.83	74.51	72.85	10,228	73.55	73.79771	U1	76
07/23/2025	76.28	73.09	75.73	74.84	10,465	75.08	73.49609	U1	77
07/22/2025	76.40	73.30	74.81	75.25	10,366	74.97	72.83568	U1	78
07/21/2025	75.27	71.63	71.63	74.54	10,181	73.21	72.23864	U1	79
07/18/2025	72.85	70.67	72.43	70.96	10,181	71.72	71.87085	Out	80
07/17/2025	72.33	70.65	71.28	71.52	10,181	71.43	72.50967	Out	81
07/16/2025	71.95	69.18	70.62	71.64	10,181	70.94	73.32347	Out	82
07/15/2025	74.17	71.01	73.52	71.75	10,181	72.62	73.86365	Out	83
07/14/2025	74.14	70.39	73.82	71.46	10,181	72.51	73.87799	U1	84
07/11/2025	76.19	74.00	74.42	74.86	10,621	74.79	73.74406	U1	85
07/10/2025	76.80	74.50	75.07	75.65	10,441	75.46	73.39538	U1	86
07/09/2025	75.01	72.83	73.82	74.37	10,419	74.04	72.81462	U1	87
07/08/2025	74.81	71.29	71.29	74.21	9,961	72.85	72.11002	U1	88
07/07/2025	73.15	70.64	71.69	70.95	10,254	71.51	71.424	U1	89
07/03/2025	73.48	72.30	72.90	73.04	10,242	72.94	70.81068	U1	90
07/02/2025	74.15	71.72	71.99	72.95	10,107	72.63	70.70248	U1	91
07/01/2025	72.50	68.51	69.11	71.99	9,903	70.54	70.29008	U1	92
06/30/2025	71.01	69.29	70.05	69.69	9,903	69.96	70.02647	U1	93
06/27/2025	71.38	68.33	70.85	69.69	10,038	70.13	69.66348	U1	94
06/26/2025	72.40	70.21	71.20	70.92	9,931	71.14	68.83966	U1	95
06/25/2025	70.89	69.06	70.24	70.16	9,857	70.13	68.19328	U1	96
06/24/2025	70.00	67.38	68.00	69.64	9,735	68.78	67.73248	U1	97
06/23/2025	67.03	65.00	65.99	66.53	9,735	66.18	67.50997	Out	98
06/20/2025	68.58	64.62	67.96	66.02	9,735	66.86	67.22889	D1	99
06/18/2025	69.12	66.20	68.94	66.89	9,971	67.83	67.53078	D1	100
06/17/2025	69.79	68.28	68.53	68.48	10,000	68.68	68.07657	D1	101
06/16/2025	69.13	66.40	66.56	68.96	10,000	67.76	68.73977	Out	102
06/13/2025	67.50	64.25	66.87	65.07	10,000	65.94	68.32281	Out	103
06/12/2025	68.99	67.37	67.63	68.91	10,000	68.24	68.76717	Out	104
06/11/2025	71.50	67.50	71.50	67.93	10,000	69.64	68.85953	Mixed	105
06/10/2025	73.57	68.16	68.16	70.76	10,000	69.93	68.59682		106
06/09/2025	68.93	64.17	64.73	67.61	10,000	66.30	66.36		107

69.51501|0.19|81.15501|0.02|

81.63495|3.88|0.82|83.98|
-------------
0---83.4201
-------------

----10---
85.74--64.6147383466797--86.3013787285156--12764.59--67.61
85.74:Stab:51:Pote:21.13:Comp:-3:Retu:24:Pote:21.13:Pote2:3%:Pote3:12%:Target:83.98:Ahead:-2
-2

100:VolPerc:1:Move::Move1:
85.74:Stab:51:Pote:24.64427:Comp:-3:Retu:24:Pote:24.64427:Pote2:3:Pote3:12:Target:83.98:Ahead:-2
0.766599244064279

100:VolPerc:1:Move::Move1::Over:1:C_Cur_Beat:-2:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
06/17/2025	06/20/2025	3	$68.68	$66.86	-3%	$9,735	-3%	-2%
06/24/2025	06/30/2025	6	$68.78	$69.96	2%	$9,903	-1%	-4%
07/01/2025	07/14/2025	13	$70.54	$72.51	3%	$10,181	2%	-9%
07/21/2025	07/24/2025	3	$73.21	$73.55	0%	$10,228	2%	-8%
07/28/2025	07/30/2025	2	$74.88	$73.36	-2%	$10,021	0%	-8%
08/05/2025	08/15/2025	10	$79.40	$80.50	1%	$10,160	2%	-22%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$10,202	2%	-19%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$12,180	22%	-22%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$12,226	22%	-2%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$11,962	20%	-4%
11/03/2025	11/07/2025	4	$82.40	$85.74	--4%	$12,447	24%	-2%