Stock Quotes

WSM
1====11
(0.02secs)
Getting History. . . (0.28secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/WSM/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=4 (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.16secs)
Complete--------[2.64762599676864E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	198.10	191.95	192.05	196.95	9,148	194.68	194.2272	Hold	1
11/06/2025	199.89	191.22	198.08	191.87	9,486	195.17	194.5453	Hold+	2
11/05/2025	201.75	193.06	193.06	198.96	9,367	196.48	194.8618	Buy	3
11/04/2025	194.78	189.41	190.13	193.99	9,367	192.07	195.2647	Out	4
11/03/2025	193.84	189.26	193.55	192.62	9,367	192.57	196.4707	Out	5
10/31/2025	199.04	193.72	197.38	194.34	9,367	196.03	196.6646	U1	6
10/30/2025	201.21	191.46	194.30	198.28	9,341	196.31	196.0415	U1	7
10/29/2025	203.63	194.41	197.89	195.49	9,539	197.47	194.5945	U1	8
10/28/2025	203.78	194.74	197.09	199.63	9,215	198.66	192.4166	U1	9
10/27/2025	194.93	191.20	191.37	192.86	9,035	192.43	189.7693	U1	10
10/24/2025	191.91	189.00	190.21	189.09	9,075	189.92	188.8741	U1	11
10/23/2025	188.61	185.13	187.36	188.03	9,075	187.42	188.2353	D1	12
10/22/2025	191.32	186.90	191.16	187.99	9,244	189.42	188.5762	D1	13
10/21/2025	191.45	187.30	188.74	190.91	9,184	189.68	188.8749	D1	14
10/20/2025	190.83	186.18	186.18	189.83	9,184	188.17	188.8143	Out	15
10/17/2025	188.65	184.72	186.68	185.36	9,184	186.24	188.6274	D1	16
10/16/2025	191.59	185.76	191.59	187.50	9,372	189.25	188.1464	D1	17
10/15/2025	193.79	190.01	192.62	190.06	9,443	191.53	188.3462	D1	18
10/14/2025	192.73	185.11	187.67	191.50	9,338	189.36	188.3233	D1	19
10/13/2025	190.56	184.03	184.88	190.00	9,338	187.39	189.1382	Out	20
10/10/2025	192.27	181.13	190.87	181.45	9,338	186.34	190.5784	Out	21
10/09/2025	191.19	187.44	190.95	189.29	9,338	189.85	193.4401	Out	22
10/08/2025	191.47	188.32	189.88	191.11	9,338	190.29	194.6071	Out	23
10/07/2025	196.09	188.84	195.87	189.06	9,338	192.46	195.5853	D1	24
10/06/2025	199.10	195.51	199.00	196.15	9,676	197.48	196.2463	D1	25
10/03/2025	203.71	196.47	196.50	199.43	9,639	198.67	195.5111	D1	26
10/02/2025	196.17	192.97	195.40	196.14	9,639	195.37	195.471	Out	27
10/01/2025	197.35	192.82	196.24	195.30	9,639	195.54	196.3676	Out	28
09/30/2025	197.24	192.00	192.00	195.45	9,639	194.02	197.0898	Out	29
09/29/2025	197.51	191.38	196.97	191.98	9,639	194.46	198.2177	D1	30
09/26/2025	202.45	196.00	197.07	201.35	9,969	199.21	199.0185	D1	31
09/25/2025	202.31	196.24	197.94	201.11	9,933	199.44	198.7789	D1	32
09/24/2025	201.28	198.01	198.13	200.39	9,932	199.39	198.5847	D1	33
09/23/2025	201.99	197.30	198.60	200.38	9,891	199.54	198.4037	D1	34
09/22/2025	197.85	195.08	197.58	196.66	9,891	196.90	198.0609	Out	35
09/19/2025	200.25	195.14	200.00	198.25	9,891	198.65	198.3569	Mixed	36
09/18/2025	200.04	195.95	196.91	199.62	9,891	198.17	198.4675	Out	37
09/17/2025	203.10	195.95	197.40	196.61	9,891	197.85	199.5829	Out	38
09/16/2025	201.38	193.62	201.00	196.06	9,891	198.19	200.4007	Out	39
09/15/2025	201.39	196.10	197.09	201.07	9,891	198.97	201.2496	Out	40
09/12/2025	203.23	195.78	200.90	196.95	9,891	199.12	202.2206	U1	41
09/11/2025	205.17	202.96	203.54	203.52	10,067	203.71	202.9554	U1	42
09/10/2025	203.92	201.00	202.08	202.67	10,066	202.40	201.4615	U1	43
09/09/2025	203.06	200.03	202.18	202.64	10,097	202.12	199.6446	U1	44
09/08/2025	204.36	201.79	202.48	203.26	10,055	202.94	197.1049	U1	45
09/05/2025	206.40	199.95	204.35	202.42	10,079	203.32	193.5447	U1	46
09/04/2025	203.26	192.40	192.40	202.91	9,821	197.71	191.2211	U1	47
09/03/2025	194.14	190.68	190.70	192.13	9,821	191.75	192.4831	Out	48
09/02/2025	191.96	186.00	187.45	191.96	9,821	189.46	194.0461	Out	49
08/29/2025	188.72	186.01	187.44	188.19	9,821	187.66	195.0912	Out	50
08/28/2025	194.51	186.33	193.50	188.06	9,821	190.66	197.1607	Out	51
08/27/2025	205.00	191.34	204.01	192.17	9,821	198.12	198.1914	Out	52
08/26/2025	200.42	193.88	198.74	197.93	9,821	197.94	198.4552	Out	53
08/25/2025	200.67	193.90	196.10	197.96	9,821	197.11	199.6898	D1	54
08/22/2025	204.52	197.61	198.25	203.42	10,010	200.91	200.679	D1	55
08/21/2025	198.02	194.31	197.10	197.21	10,010	196.82	201.3073	Out	56
08/20/2025	202.07	197.93	200.50	199.27	10,010	199.92	202.9452	Out	57
08/19/2025	206.01	201.49	202.60	202.69	10,010	203.01	205.2096	Out	58
08/18/2025	203.06	199.84	202.42	201.65	10,010	201.84	205.479	Out	59
08/15/2025	206.48	202.76	206.48	203.23	10,010	204.78	205.2168	U1	60
08/14/2025	206.84	202.93	205.06	205.44	10,275	205.13	204.4687	U1	61
08/13/2025	210.59	206.31	207.70	210.20	10,117	208.78	203.9106	U1	62
08/12/2025	207.35	201.67	202.22	206.97	10,000	204.57	201.7328	U1	63
08/11/2025	201.00	197.23	200.15	200.00	10,000	199.75	200.5757	Out	64
08/08/2025	201.16	197.78	201.04	199.42	10,000	199.98	201.0213		65
08/07/2025	206.37	197.57	204.54	199.60	10,000	202.04	202.02		66

201.0317|-0.03|197.6478|-0.01|

196.6659|-1.47|-0.98|195.44|
-------------
194.675003051758---194.2272
-------------

----8---
196.95--180.344389179688--205.09656296875--10275.38--199.6
196.95:Stab:49:Pote:16.61:Comp:-5:Retu:-6:Pote:16.61:Pote2:33%:Pote3:20%:Target:195.44:Ahead:-5
-5

100:VolPerc:1:Move::Move1:
196.95:Stab:49:Pote:8.433613:Comp:-5:Retu:-6:Pote:8.433613:Pote2:33:Pote3:20:Target:195.44:Ahead:-5
4.84858833539604

100:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:-5:Move1:
Old

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	WSM	$196.95	$195.44	$129.07	+3	0.20%	-0.14%	0.45%	49	20%	-5%	-6%	5%

Trade Data as of []

Last Trade

$196.95

Change

0.01% $0.03

Open

$192.05

Previous Close

$196.95

High

$198.10

Low

$191.95

Volume

752,191

Average Volume

N/A

Fundamental Data

Beta

Return on Equity

Gross Margin

Debt to Equity

Net Profit

Market Cap

% Change (ytd)

EPS

P/E

P/S

Shares Out

Revenue (ttm)

EBITD (ttm)

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/12/2025	08/15/2025	3	$204.57	$204.78	0%	$10,010	0%	-3%
08/22/2025	08/25/2025	3	$200.91	$197.11	-2%	$9,821	-2%	-4%
09/04/2025	09/12/2025	8	$197.71	$199.12	1%	$9,891	-1%	-3%
09/23/2025	09/29/2025	6	$199.54	$194.46	-3%	$9,639	-4%	-4%
10/03/2025	10/07/2025	4	$198.67	$192.46	-3%	$9,338	-7%	-5%
10/14/2025	10/17/2025	3	$189.36	$186.24	-2%	$9,184	-8%	-2%
10/21/2025	10/23/2025	2	$189.68	$187.42	-1%	$9,075	-9%	-3%
10/24/2025	10/31/2025	7	$189.92	$196.03	3%	$9,367	-6%	-6%
11/05/2025	11/07/2025	2	$196.48	$196.95	0%	$9,390	-6%	-5%