ACLS
1====9
(0.02secs)
Getting History. . . (0.52secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=67 (0.34secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.10secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	11,807	83.06	83.42041	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	12,139	82.98	82.80434	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	11,573	82.72	82.79532	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	11,893	84.97	82.85322	Hold+	4
11/03/2025	84.10	80.96	81.95	82.74	11,845	82.41	81.99319	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	11,845	80.34	82.1152	Out	6
10/30/2025	84.70	81.74	83.14	81.84	11,845	82.73	83.4193	Out	7
10/29/2025	84.68	82.50	83.47	83.14	11,845	83.40	83.31409	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	11,845	82.55	82.80624	D1	9
10/27/2025	85.35	82.76	84.66	83.25	11,954	83.99	82.92475	D1	10
10/24/2025	85.53	83.30	85.38	83.31	12,106	84.37	82.9112	D1	11
10/23/2025	84.63	80.17	80.17	84.36	12,106	82.31	82.6651	Out	12
10/22/2025	83.13	78.80	82.74	81.40	12,106	81.70	83.06792	Out	13
10/21/2025	84.35	82.04	83.28	83.29	12,106	83.25	83.36643	U1	14
10/20/2025	85.43	83.62	83.98	83.88	12,052	84.13	82.70287	U1	15
10/17/2025	83.55	82.01	82.68	82.88	12,160	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	12,181	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	12,061	82.94	82.10539	U1	18
10/14/2025	82.40	79.06	79.87	80.38	12,061	80.33	82.41724	Out	19
10/13/2025	81.88	79.20	80.28	81.43	12,061	80.75	83.4604	Out	20
10/10/2025	85.88	79.11	85.11	79.19	12,061	82.27	85.20897	Out	21
10/09/2025	85.58	83.44	84.70	84.61	12,061	84.61	87.19992	Out	22
10/08/2025	85.49	82.80	83.00	84.47	12,061	83.87	89.37506	Out	23
10/07/2025	89.00	83.57	88.06	83.66	12,061	86.00	91.41502	Out	24
10/06/2025	93.38	87.66	89.31	87.69	12,061	89.17	92.60195	Out	25
10/03/2025	93.66	88.52	93.57	88.71	12,061	91.12	93.53039	Out	26
10/02/2025	98.35	92.58	98.10	93.57	12,061	95.71	94.25402	Mixed	27
10/01/2025	95.59	86.04	93.54	94.76	12,061	93.04	94.009	Out	28
09/30/2025	98.58	95.00	96.29	97.64	12,061	96.91	96.99871	Out	29
09/29/2025	98.92	96.61	98.92	96.70	12,061	97.79	98.04095	Out	30
09/26/2025	98.15	95.22	96.61	97.48	12,061	96.92	98.15383	Out	31
09/25/2025	97.83	93.00	94.99	97.13	12,061	95.84	97.46991	U1	32
09/24/2025	98.75	96.57	98.12	97.16	12,391	97.65	97.27225	U1	33
09/23/2025	102.93	98.29	101.06	98.47	12,639	100.05	96.20432	U1	34
09/22/2025	100.48	96.00	96.28	100.44	12,036	98.32	94.30937	U1	35
09/19/2025	96.64	94.54	96.64	95.65	12,163	95.96	92.59017	U1	36
09/18/2025	97.18	93.47	94.24	96.66	11,464	95.41	90.31673	U1	37
09/17/2025	93.00	88.49	89.52	91.10	11,301	90.45	87.70636	U1	38
09/16/2025	90.15	87.70	87.71	89.81	10,986	88.82	86.29385	U1	39
09/15/2025	88.15	86.00	86.14	87.30	10,765	86.84	84.77016	U1	40
09/12/2025	86.18	84.77	85.87	85.55	10,867	85.63	83.74438	U1	41
09/11/2025	87.42	83.51	83.99	86.36	10,480	85.27	82.89504	U1	42
09/10/2025	83.55	82.10	83.55	83.28	10,455	83.22	81.18358	U1	43
09/09/2025	83.75	81.66	81.74	83.08	10,296	82.51	80.1062	U1	44
09/08/2025	82.00	79.67	81.33	81.82	10,144	81.33	79.33333	U1	45
09/05/2025	81.53	79.64	79.64	80.61	10,102	80.28	79.36704	U1	46
09/04/2025	79.43	77.32	78.22	78.79	10,102	78.46	79.97311	Out	47
09/03/2025	80.17	77.55	79.70	78.69	10,102	79.08	80.30093	Out	48
09/02/2025	80.07	77.16	77.32	79.60	10,102	78.51	80.7916	Out	49
08/29/2025	82.27	79.55	81.83	80.04	10,102	80.93	81.26444	U1	50
08/28/2025	82.77	79.96	82.05	82.01	10,226	81.81	81.20613	U1	51
08/27/2025	82.22	80.39	81.06	81.92	10,100	81.43	80.41824	U1	52
08/26/2025	81.82	79.78	79.82	80.91	10,034	80.51	80.06878	U1	53
08/25/2025	82.18	80.33	81.90	80.38	10,147	81.18	80.06037	U1	54
08/22/2025	83.36	78.86	79.38	81.29	10,060	80.59	79.97781	U1	55
08/21/2025	79.83	77.70	78.18	78.51	10,060	78.49	79.9152	Out	56
08/20/2025	80.40	77.71	80.21	79.07	10,060	79.44	80.82855	Out	57
08/19/2025	82.28	79.24	80.73	80.20	10,060	80.56	81.97011	Out	58
08/18/2025	81.70	79.77	80.51	80.73	10,060	80.66	81.73566	Out	59
08/15/2025	81.21	78.75	81.00	80.51	10,060	80.50	81.49197	U1	60
08/14/2025	84.15	82.51	83.75	83.76	10,619	83.61	81.46793	U1	61
08/13/2025	85.45	81.68	81.68	84.97	10,163	83.40	80.59545	U1	62
08/12/2025	82.55	78.02	78.44	81.32	10,000	80.01	79.35446	U1	63
08/11/2025	80.50	77.83	79.60	78.00	10,000	78.92	79.05636	Out	64
08/08/2025	80.23	78.52	80.04	79.42	10,000	79.61	79.08118		65
08/07/2025	80.48	77.37	77.87	79.51	10,000	78.77	78.8075		66

79.6081|0.04|96.62167|-0.14|

85.57839|0.86|-5.99|83.01|
-------------
83.0583343505859---83.42041
-------------

----5---
85.74--79.51--100.493527582031--12639.11--79.51
85.74:Stab:45:Pote:6.23:Comp:15:Retu:23:Pote:6.23:Pote2:70%:Pote3:45%:Target:83.01:Ahead:15
15

100:VolPerc:1:Move::Move1:
85.74:Stab:45:Pote:7.266153:Comp:15:Retu:23:Pote:7.266153:Pote2:70:Pote3:45:Target:83.01:Ahead:15
17.1052010256298

100:VolPerc:1:Move::Move1::Over:15:C_Cur_Beat:15:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/12/2025	08/15/2025	3	$80.01	$80.50	1%	$10,060	1%	-5%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$10,102	1%	-2%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$12,061	21%	-2%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$12,106	21%	16%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$11,845	18%	14%
11/03/2025	11/07/2025	4	$82.41	$85.74	--4%	$12,325	23%	15%