LIVE
3====14

--- Mid-Day ---
(0.02secs)
Getting History. . . (0.28secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/LIVE/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=51 (0.20secs)
Parsing History. . .. . . (0.00secs)
Processing History. . .. . . (0.02secs)
Complete--------[-0.015051775147929]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	13.78	12.79	13.78	13.32	9,392	13.46	14.10526	Out	1
11/06/2025	14.47	13.51	13.91	13.52	9,392	13.81	14.06823	D1	2
11/05/2025	14.71	13.56	14.71	14.24	9,769	14.36	14.23239	D1	3
11/04/2025	14.53	13.82	14.15	13.82	9,769	14.05	14.29869	Out	4
11/03/2025	14.79	14.24	14.67	14.29	9,769	14.49	14.48897	Mixed	5
10/31/2025	14.18	12.74	12.74	13.56	9,769	13.25	14.67775	Out	6
10/30/2025	15.72	12.75	15.20	13.80	9,769	14.41	15.04925	Out	7
10/29/2025	16.33	15.02	15.02	15.52	9,769	15.40	16.25928	Out	8
10/28/2025	16.07	15.64	16.05	15.80	9,769	15.90	16.49149	Out	9
10/27/2025	16.66	16.20	16.66	16.26	9,769	16.45	16.78276	Out	10
10/24/2025	17.12	16.35	17.00	16.95	9,769	16.90	17.03668	D1	11
10/23/2025	17.00	16.89	16.94	17.00	9,808	16.96	16.93867	D1	12
10/22/2025	17.11	16.79	17.11	16.79	9,808	16.95	16.96796	Out	13
10/21/2025	17.12	16.73	17.08	17.12	9,808	17.04	17.4365	Out	14
10/20/2025	17.55	16.90	16.97	17.40	9,808	17.20	17.44907	Out	15
10/17/2025	16.80	16.35	16.35	16.49	9,808	16.47	17.47178	Out	16
10/16/2025	17.25	16.56	17.25	16.99	9,808	17.05	17.56191	Out	17
10/15/2025	18.78	17.20	17.62	17.58	9,808	17.73	17.70152	Mixed	18
10/14/2025	17.69	17.17	17.53	17.18	9,808	17.38	17.68016	Out	19
10/13/2025	17.63	17.08	17.13	17.63	9,808	17.37	17.76517	Out	20
10/10/2025	17.80	17.80	17.80	17.80	9,808	17.80	17.80789	Out	21
10/09/2025	17.98	17.43	17.85	17.55	9,808	17.70	17.82547	Out	22
10/08/2025	17.98	17.30	17.98	17.67	9,808	17.76	17.84511	Out	23
10/07/2025	18.82	17.14	18.41	17.50	9,808	17.96	18.09488	Out	24
10/06/2025	18.41	17.95	17.97	18.41	9,808	18.19	18.21602	Out	25
10/03/2025	18.20	17.75	18.01	18.10	9,808	18.03	18.29272	D1	26
10/02/2025	18.35	17.79	17.79	18.35	10,010	18.07	17.94499	D1	27
10/01/2025	18.58	17.75	18.58	18.40	10,000	18.38	17.55942	D1	28
09/30/2025	18.66	17.55	18.45	18.37	10,000	18.31	16.94606		29
09/29/2025	18.86	17.84	18.31	18.60	10,000	18.42	15.46386		30

18.11333|-0.27|16.94|-0.22|

15.63146|-1.06|-1.72|14.24|
-------------
0---14.10526
-------------

----2---
13.3165--17.4685496484375--18.6185509570313--10009.97--18.6
13.32:Stab:33:Pote:-4.15:Comp:22:Retu:-6:Pote:-4.15:Pote2:461%:Pote3:251%:Target:14.24:Ahead:17
17

100:VolPerc:1:Move::Move1:
13.32:Stab:33:Pote:-31.15616:Comp:22:Retu:-6:Pote:-31.15616:Pote2:340.25:Pote3:251:Target:14.24:Ahead:17
138.066751487328

100:VolPerc:1:Move::Move1::Over:124:C_Cur_Beat:17:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
10/01/2025	10/03/2025	2	$18.38	$18.03	-2%	$9,808	-2%	-1%
10/23/2025	10/24/2025	1	$16.96	$16.90	-0%	$9,769	-2%	6%
11/05/2025	11/06/2025	1	$14.36	$13.81	-4%	$9,392	-6%	17%